Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 4.15 4.15 4.15 4.15 -
17 Sep, 2015 4.15 4.15 4.15 4.15 -
16 Sep, 2015 4.15 4.15 4.15 4.15 3360.00
15 Sep, 2015 3.9 3.9 3.9 3.9 -
14 Sep, 2015 3.9 3.9 3.9 3.9 23.00
11 Sep, 2015 3.9 3.9 3.9 3.9 5000.00
10 Sep, 2015 3.81 3.81 3.81 3.81 -
09 Sep, 2015 3.81 3.81 3.81 3.81 110.00
08 Sep, 2015 3.81 3.81 3.81 3.81 30.00
07 Sep, 2015 3.81 3.81 3.81 3.81 -