Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 3.74 | 3.74 | 3.74 | 3.74 | 174.00 |
| 06 Aug, 2015 | 3.7 | 3.7 | 3.7 | 3.7 | 3000.00 |
| 05 Aug, 2015 | 3.7 | 3.7 | 3.7 | 3.7 | 1.00 |
| 04 Aug, 2015 | 3.7 | 3.7 | 3.7 | 3.7 | 5000.00 |
| 03 Aug, 2015 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 31 Jul, 2015 | 4.02 | 4.02 | 4.0 | 4.01 | 10 Thousand |
| 30 Jul, 2015 | 4.1 | 4.1 | 4.01 | 4.01 | 15.6 Thousand |
| 29 Jul, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | 4000.00 |
| 28 Jul, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 27 Jul, 2015 | 4.22 | 4.22 | 4.1 | 4.1 | 3000.00 |
4533
4534
4535
4527
4528
4529