Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 4.0 4.0 3.9 3.9 64.6 Thousand
20 Aug, 2015 4.0 4.0 4.0 4.0 -
19 Aug, 2015 4.08 4.26 3.99 4.0 56 Thousand
18 Aug, 2015 4.0 4.08 3.85 3.91 311.55 Thousand
17 Aug, 2015 3.92 3.92 3.92 3.92 -
14 Aug, 2015 3.92 3.92 3.92 3.92 103 Thousand
13 Aug, 2015 3.9 4.0 3.9 3.92 110 Thousand
12 Aug, 2015 3.9 3.9 3.9 3.9 81.07 Thousand
11 Aug, 2015 4.07 4.07 4.07 4.07 35.96 Thousand
10 Aug, 2015 4.07 4.11 4.07 4.07 26.05 Thousand