Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 3.81 | 3.81 | 3.81 | 3.81 | 200.00 |
| 03 Sep, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Sep, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 Sep, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 31 Aug, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Aug, 2015 | 4.0 | 4.0 | 3.8 | 3.8 | 14 Thousand |
| 27 Aug, 2015 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 26 Aug, 2015 | 3.8 | 3.98 | 3.8 | 3.95 | 3000.00 |
| 25 Aug, 2015 | 3.88 | 3.88 | 3.88 | 3.88 | 60.00 |
| 24 Aug, 2015 | 3.82 | 3.9 | 3.52 | 3.9 | 59 Thousand |
4533
4534
4535
4527
4528
4529