Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 4.1 4.1 4.1 4.1 -
21 Jan, 2015 4.11 4.11 4.1 4.1 4880.00
20 Jan, 2015 4.03 4.03 3.96 3.96 49.23 Thousand
19 Jan, 2015 4.25 4.25 4.25 4.25 7360.00
16 Jan, 2015 4.22 4.22 4.02 4.03 56.72 Thousand
15 Jan, 2015 4.29 4.29 4.01 4.01 45.02 Thousand
14 Jan, 2015 4.01 4.03 4.01 4.01 32.72 Thousand
13 Jan, 2015 4.25 4.25 4.25 4.25 8000.00
12 Jan, 2015 4.0 4.58 4.0 4.56 17.35 Thousand
09 Jan, 2015 4.26 4.3 4.26 4.3 11 Thousand