Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 12.55 12.9 11.6 12.1 2.17 Million
24 Sep, 2024 12.55 12.55 12.55 12.55 1.42 Million
23 Sep, 2024 11.45 11.45 11.45 11.45 279 Thousand
20 Sep, 2024 9.41 10.45 9.41 10.45 894 Thousand
19 Sep, 2024 9.5 9.88 9.4 9.51 52 Thousand
18 Sep, 2024 9.5 9.61 9.42 9.42 25 Thousand
16 Sep, 2024 9.5 9.79 9.5 9.5 8000.00
13 Sep, 2024 10.1 10.35 9.68 9.77 81 Thousand
12 Sep, 2024 9.46 10.2 9.3 10.2 248 Thousand
11 Sep, 2024 9.68 9.68 8.78 9.56 61 Thousand