Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9.75 9.95 8.71 9.4 73 Thousand
09 Sep, 2024 9.58 9.9 9.4 9.65 93 Thousand
06 Sep, 2024 10.1 10.4 9.45 9.6 348 Thousand
05 Sep, 2024 8.73 9.51 8.73 9.51 467 Thousand
04 Sep, 2024 8.36 9.11 8.35 8.65 186 Thousand
03 Sep, 2024 8.5 8.82 8.42 8.73 134 Thousand
02 Sep, 2024 8.48 8.7 8.39 8.53 54 Thousand
30 Aug, 2024 8.45 8.49 8.32 8.48 50 Thousand
29 Aug, 2024 8.42 8.59 8.24 8.55 49 Thousand
28 Aug, 2024 8.27 8.47 8.13 8.45 35 Thousand