Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 3.56 3.61 3.45 3.48 10.44 Thousand
11 Apr, 2012 3.49 3.61 3.47 3.61 7920.00
10 Apr, 2012 3.44 3.53 3.41 3.48 5400.00
09 Apr, 2012 3.4 3.48 3.4 3.44 1800.00
06 Apr, 2012 3.5 3.55 3.37 3.49 12.6 Thousand
05 Apr, 2012 3.4 3.5 3.32 3.44 9720.00
03 Apr, 2012 3.5 3.55 3.35 3.46 13.68 Thousand
02 Apr, 2012 3.69 3.7 3.45 3.54 26.64 Thousand
30 Mar, 2012 3.59 3.69 3.59 3.68 16.92 Thousand
29 Mar, 2012 3.6 3.65 3.47 3.5 7920.00