Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 4.03 | 4.03 | 3.97 | 3.97 | 11.16 Thousand |
| 13 Mar, 2012 | 3.94 | 4.03 | 3.93 | 4.03 | 28.8 Thousand |
| 12 Mar, 2012 | 4.05 | 4.05 | 3.92 | 4.0 | 18 Thousand |
| 09 Mar, 2012 | 4.0 | 4.05 | 3.92 | 4.05 | 9360.00 |
| 08 Mar, 2012 | 4.0 | 4.05 | 4.0 | 4.05 | 16.56 Thousand |
| 07 Mar, 2012 | 3.9 | 3.99 | 3.89 | 3.99 | 15.84 Thousand |
| 06 Mar, 2012 | 3.97 | 3.98 | 3.92 | 3.98 | 11.88 Thousand |
| 05 Mar, 2012 | 4.0 | 4.0 | 3.97 | 4.0 | 18.72 Thousand |
| 02 Mar, 2012 | 4.07 | 4.11 | 3.98 | 4.0 | 8640.00 |
| 01 Mar, 2012 | 4.03 | 4.06 | 3.98 | 4.05 | 12.6 Thousand |
4533
4534
4535
4527
4528
4529