Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2012 | 3.75 | 3.75 | 3.62 | 3.67 | 9360.00 |
| 27 Mar, 2012 | 3.6 | 3.68 | 3.5 | 3.68 | 28.08 Thousand |
| 26 Mar, 2012 | 3.7 | 3.7 | 3.54 | 3.62 | 68.04 Thousand |
| 23 Mar, 2012 | 3.85 | 3.87 | 3.75 | 3.79 | 13.68 Thousand |
| 22 Mar, 2012 | 3.91 | 3.91 | 3.84 | 3.84 | 12.96 Thousand |
| 21 Mar, 2012 | 3.93 | 3.98 | 3.83 | 3.9 | 21.24 Thousand |
| 20 Mar, 2012 | 3.93 | 3.99 | 3.87 | 3.94 | 11.88 Thousand |
| 19 Mar, 2012 | 3.95 | 4.01 | 3.93 | 3.93 | 12.96 Thousand |
| 16 Mar, 2012 | 4.02 | 4.02 | 3.96 | 3.99 | 22.68 Thousand |
| 15 Mar, 2012 | 4.01 | 4.01 | 3.95 | 3.96 | 12.6 Thousand |
4533
4534
4535
4527
4528
4529