Honyi International Company Limited (4530.TWO)
TWD 12.75
(7.59%)
TWD 12.75
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.2 | 7.2 | 6.74 | 6.94 | 38 Thousand |
| 06 Nov, 2023 | 7.28 | 7.35 | 6.84 | 7.35 | 7000.00 |
| 03 Nov, 2023 | 7.19 | 7.19 | 6.86 | 7.1 | 3000.00 |
| 02 Nov, 2023 | 7.11 | 7.82 | 6.87 | 7.82 | 31 Thousand |
| 01 Nov, 2023 | 6.76 | 7.2 | 6.76 | 7.2 | 15 Thousand |
| 31 Oct, 2023 | 6.9 | 6.9 | 6.75 | 6.75 | 8000.00 |
| 30 Oct, 2023 | 7.0 | 7.2 | 6.97 | 6.97 | 16 Thousand |
| 27 Oct, 2023 | 6.89 | 7.0 | 6.86 | 7.0 | 21 Thousand |
| 26 Oct, 2023 | 7.15 | 7.31 | 6.67 | 7.09 | 66 Thousand |
| 25 Oct, 2023 | 7.01 | 7.31 | 7.01 | 7.31 | 3000.00 |
ASBA
PADMALAYAT
CISY
412540
011150
BEE