Honyi International Company Limited (4530.TWO)
TWD 12.75
(7.59%)
TWD 12.75
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 1000.00 |
| 23 Oct, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 20 Oct, 2023 | 7.85 | 7.85 | 7.2 | 7.68 | 22 Thousand |
| 19 Oct, 2023 | 7.46 | 7.47 | 7.46 | 7.47 | 5000.00 |
| 18 Oct, 2023 | 7.01 | 7.47 | 7.01 | 7.47 | 11 Thousand |
| 17 Oct, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 8000.00 |
| 16 Oct, 2023 | 7.35 | 7.45 | 7.11 | 7.17 | 14 Thousand |
| 13 Oct, 2023 | 7.25 | 7.35 | 7.1 | 7.35 | 15 Thousand |
| 12 Oct, 2023 | 7.12 | 7.48 | 7.1 | 7.46 | 21 Thousand |
| 11 Oct, 2023 | 7.27 | 7.86 | 7.1 | 7.1 | 4000.00 |
ASBA
PADMALAYAT
CISY
412540
011150
BEE