Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.01 | 7.23 | 7.01 | 7.06 | 22 Thousand |
| 30 Apr, 2024 | 7.03 | 7.98 | 7.03 | 7.98 | 11 Thousand |
| 29 Apr, 2024 | 7.05 | 7.26 | 7.03 | 7.26 | 26 Thousand |
| 26 Apr, 2024 | 7.1 | 7.29 | 7.1 | 7.29 | 12 Thousand |
| 25 Apr, 2024 | 7.22 | 7.29 | 7.22 | 7.29 | 6000.00 |
| 24 Apr, 2024 | 7.25 | 7.54 | 7.05 | 7.11 | 30 Thousand |
| 23 Apr, 2024 | 7.25 | 7.45 | 7.05 | 7.05 | 25 Thousand |
| 22 Apr, 2024 | 7.0 | 7.23 | 6.82 | 7.21 | 27 Thousand |
| 19 Apr, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 12 Thousand |
| 18 Apr, 2024 | 7.05 | 7.24 | 7.05 | 7.24 | 6000.00 |
4533
4534
4535
4527
4528
4529