Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 6.83 6.83 6.81 6.81 5000.00
06 Mar, 2023 6.89 6.89 6.79 6.79 4000.00
03 Mar, 2023 6.89 6.89 6.79 6.79 9000.00
02 Mar, 2023 6.89 6.89 6.89 6.89 3000.00
01 Mar, 2023 6.81 6.81 6.8 6.8 12 Thousand
24 Feb, 2023 6.86 6.86 6.85 6.85 7000.00
23 Feb, 2023 6.86 6.9 6.86 6.88 11 Thousand
22 Feb, 2023 6.87 6.94 6.86 6.87 24 Thousand
21 Feb, 2023 6.83 6.95 6.81 6.95 13 Thousand
20 Feb, 2023 6.76 6.97 6.75 6.93 19 Thousand