Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.2 | 7.2 | 6.8 | 6.96 | 50 Thousand |
| 16 Feb, 2023 | 6.94 | 7.66 | 6.71 | 7.66 | 64 Thousand |
| 15 Feb, 2023 | 7.22 | 7.22 | 6.64 | 6.97 | 70 Thousand |
| 14 Feb, 2023 | 7.04 | 7.25 | 6.73 | 6.83 | 99 Thousand |
| 13 Feb, 2023 | 7.09 | 7.09 | 6.82 | 7.04 | 7000.00 |
| 10 Feb, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 09 Feb, 2023 | 7.36 | 7.36 | 7.03 | 7.03 | 36 Thousand |
| 08 Feb, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 2000.00 |
| 07 Feb, 2023 | 7.03 | 7.1 | 7.03 | 7.1 | 5000.00 |
| 06 Feb, 2023 | 7.25 | 7.25 | 7.03 | 7.03 | 19 Thousand |
4533
4534
4535
4527
4528
4529