Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.3 | 7.3 | 7.26 | 7.26 | 12 Thousand |
| 02 Feb, 2023 | 7.27 | 7.27 | 7.2 | 7.27 | 5000.00 |
| 01 Feb, 2023 | 7.2 | 7.39 | 7.2 | 7.39 | 2000.00 |
| 31 Jan, 2023 | 7.01 | 7.21 | 7.01 | 7.2 | 17 Thousand |
| 30 Jan, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 17 Jan, 2023 | 7.0 | 7.17 | 7.0 | 7.17 | 22 Thousand |
| 16 Jan, 2023 | 7.17 | 7.17 | 7.14 | 7.14 | 4000.00 |
| 13 Jan, 2023 | 7.15 | 7.15 | 7.14 | 7.14 | 6000.00 |
| 12 Jan, 2023 | 7.0 | 7.14 | 7.0 | 7.14 | 18 Thousand |
| 11 Jan, 2023 | 7.02 | 7.05 | 7.0 | 7.0 | 31 Thousand |
4533
4534
4535
4527
4528
4529