Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 10.1 10.1 9.85 10.0 47 Thousand
17 Dec, 2021 10.2 10.2 9.9 9.9 45 Thousand
16 Dec, 2021 10.0 10.1 9.76 10.05 76 Thousand
15 Dec, 2021 10.0 10.2 10.0 10.0 89 Thousand
14 Dec, 2021 10.05 10.05 9.96 9.98 76 Thousand
13 Dec, 2021 10.0 10.2 9.96 10.05 115 Thousand
10 Dec, 2021 9.9 10.1 9.8 9.99 66 Thousand
09 Dec, 2021 10.0 10.1 9.68 10.0 108 Thousand
08 Dec, 2021 10.45 10.45 10.1 10.1 70 Thousand
07 Dec, 2021 10.3 10.3 9.99 10.3 116 Thousand