Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 10.0 10.15 9.75 9.84 90 Thousand
03 Dec, 2021 10.25 10.3 9.91 10.0 217 Thousand
02 Dec, 2021 10.4 11.0 10.2 10.2 261 Thousand
01 Dec, 2021 10.3 11.15 10.0 10.8 509 Thousand
30 Nov, 2021 10.2 10.6 10.0 10.15 369 Thousand
29 Nov, 2021 9.7 10.3 9.47 10.15 487 Thousand
26 Nov, 2021 9.26 9.9 9.26 9.73 210 Thousand
25 Nov, 2021 9.15 9.89 9.15 9.57 88 Thousand
24 Nov, 2021 9.6 9.78 9.3 9.5 277 Thousand
23 Nov, 2021 9.04 9.75 9.03 9.75 239 Thousand