Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 8.91 8.96 8.76 8.87 143 Thousand
19 Nov, 2021 9.16 9.28 9.0 9.02 172 Thousand
18 Nov, 2021 9.12 9.38 9.1 9.16 196 Thousand
17 Nov, 2021 8.8 9.45 8.8 9.13 317 Thousand
16 Nov, 2021 10.6 10.9 9.55 9.64 846 Thousand
15 Nov, 2021 10.15 10.5 10.1 10.5 1.23 Million
12 Nov, 2021 9.3 9.59 9.3 9.59 547 Thousand
11 Nov, 2021 8.0 8.72 8.0 8.72 292 Thousand
10 Nov, 2021 7.72 7.95 7.72 7.93 46 Thousand
09 Nov, 2021 7.82 7.94 7.8 7.82 60 Thousand