WINSON Machinery Co Ltd (4538)

TWD 17.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 16.4 16.4 16.4 16.4 -
13 Aug, 2012 16.4 16.4 16.4 16.4 -
10 Aug, 2012 16.4 16.52 16.4 16.4 -
09 Aug, 2012 16.52 16.52 16.52 16.52 -
08 Aug, 2012 16.5 16.5 16.5 16.5 -
07 Aug, 2012 16.35 16.35 16.35 16.35 -
06 Aug, 2012 16.3 16.3 16.3 16.3 -
03 Aug, 2012 16.3 16.3 16.3 16.3 -
02 Aug, 2012 16.2 16.2 16.2 16.2 -
01 Aug, 2012 16.2 16.3 16.2 16.2 -