Magnate Technology Co Ltd (4541)

TWD 60.3

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 28.4 28.5 27.87 28.4 445.39 Thousand
15 May, 2018 28.89 28.89 28.35 28.4 271.45 Thousand
14 May, 2018 30.35 30.35 28.5 28.89 502.84 Thousand
11 May, 2018 32.49 32.49 29.66 30.01 1.01 Million
10 May, 2018 31.56 33.46 31.56 32.87 928.42 Thousand
09 May, 2018 31.12 31.37 30.98 31.27 158.45 Thousand
08 May, 2018 31.17 31.32 30.93 30.93 86.36 Thousand
07 May, 2018 30.73 31.51 30.73 31.17 202.64 Thousand
04 May, 2018 30.88 31.08 30.64 30.64 238.22 Thousand
03 May, 2018 31.61 32.1 30.44 30.88 392.24 Thousand