TWD 60.3
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2018 | 32.1 | 33.07 | 31.9 | 32.1 | 521.42 Thousand |
30 Apr, 2018 | 30.98 | 31.71 | 30.64 | 31.71 | 243.87 Thousand |
27 Apr, 2018 | 30.35 | 31.95 | 30.35 | 31.03 | 826.22 Thousand |
26 Apr, 2018 | 29.71 | 30.64 | 29.18 | 29.32 | 462.66 Thousand |
25 Apr, 2018 | 28.3 | 29.71 | 28.3 | 29.71 | 243.87 Thousand |
24 Apr, 2018 | 30.35 | 30.54 | 28.94 | 29.23 | 531.93 Thousand |
23 Apr, 2018 | 31.27 | 31.42 | 30.39 | 30.78 | 399.49 Thousand |
20 Apr, 2018 | 31.66 | 32.0 | 30.64 | 31.03 | 378.98 Thousand |
19 Apr, 2018 | 31.61 | 32.78 | 31.61 | 31.61 | 1.08 Million |
18 Apr, 2018 | 31.22 | 32.63 | 30.44 | 30.73 | 1.35 Million |
4542
4543
4546
4534
4535
4538