Magnate Technology Co Ltd (4541)

TWD 60.3

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 33.07 34.48 32.0 32.0 3.4 Million
16 Apr, 2018 30.25 32.1 29.81 32.1 3.27 Million
13 Apr, 2018 29.08 29.62 28.69 29.18 311.64 Thousand
12 Apr, 2018 28.5 29.62 28.3 28.64 285.82 Thousand
11 Apr, 2018 27.96 30.15 27.96 28.6 1.29 Million
10 Apr, 2018 27.72 28.01 27.43 27.43 62 Thousand
09 Apr, 2018 27.43 27.57 27.43 27.57 52.65 Thousand
03 Apr, 2018 27.43 27.72 27.28 27.43 174.46 Thousand
02 Apr, 2018 27.67 27.72 27.38 27.53 133.66 Thousand
30 Mar, 2018 27.62 27.72 27.28 27.33 61.85 Thousand