Magnate Technology Co Ltd (4541)

TWD 60.3

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 23.83 23.83 23.63 23.73 42.39 Thousand
06 Jun, 2017 23.93 24.12 23.63 23.73 52.66 Thousand
05 Jun, 2017 23.83 23.83 23.63 23.63 22.62 Thousand
02 Jun, 2017 23.78 23.78 23.63 23.73 21.59 Thousand
01 Jun, 2017 23.63 23.83 23.63 23.83 39.35 Thousand
31 May, 2017 24.12 24.12 23.83 23.83 27.76 Thousand
26 May, 2017 23.83 23.93 23.54 23.78 26.75 Thousand
25 May, 2017 23.98 23.98 23.78 23.78 40.1 Thousand
24 May, 2017 24.32 24.32 23.98 23.98 13.38 Thousand
23 May, 2017 24.22 24.32 24.12 24.12 27.76 Thousand