Magnate Technology Co Ltd (4541)

TWD 47.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 33.4 34.0 31.6 31.6 1.07 Million
23 Oct, 2024 34.4 34.5 33.2 33.4 966 Thousand
22 Oct, 2024 32.15 35.0 31.6 34.0 3.66 Million
21 Oct, 2024 30.55 32.85 30.55 32.6 1.7 Million
18 Oct, 2024 30.8 30.8 29.85 30.2 570 Thousand
17 Oct, 2024 30.4 30.7 30.05 30.2 545 Thousand
16 Oct, 2024 28.7 30.1 28.7 29.95 533 Thousand
15 Oct, 2024 29.2 29.5 28.9 29.05 332 Thousand
14 Oct, 2024 29.15 30.0 28.95 29.1 638 Thousand
11 Oct, 2024 29.3 29.3 28.3 28.4 151 Thousand