Magnate Technology Co Ltd (4541)

TWD 47.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 30.2 30.75 30.0 30.55 96 Thousand
20 Nov, 2024 31.4 31.4 30.15 30.25 105.24 Thousand
19 Nov, 2024 30.4 31.15 30.4 30.75 72 Thousand
18 Nov, 2024 30.55 30.8 29.9 30.8 147 Thousand
15 Nov, 2024 30.35 31.0 30.3 30.45 348 Thousand
14 Nov, 2024 31.75 31.85 30.3 30.35 480 Thousand
13 Nov, 2024 32.1 32.65 31.65 31.75 356 Thousand
12 Nov, 2024 31.7 32.8 31.3 32.8 690 Thousand
11 Nov, 2024 31.95 33.0 31.3 32.2 556 Thousand
08 Nov, 2024 33.0 33.45 31.7 31.7 703 Thousand