TWD 47.35
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 30.2 | 30.75 | 30.0 | 30.55 | 96 Thousand |
20 Nov, 2024 | 31.4 | 31.4 | 30.15 | 30.25 | 105.24 Thousand |
19 Nov, 2024 | 30.4 | 31.15 | 30.4 | 30.75 | 72 Thousand |
18 Nov, 2024 | 30.55 | 30.8 | 29.9 | 30.8 | 147 Thousand |
15 Nov, 2024 | 30.35 | 31.0 | 30.3 | 30.45 | 348 Thousand |
14 Nov, 2024 | 31.75 | 31.85 | 30.3 | 30.35 | 480 Thousand |
13 Nov, 2024 | 32.1 | 32.65 | 31.65 | 31.75 | 356 Thousand |
12 Nov, 2024 | 31.7 | 32.8 | 31.3 | 32.8 | 690 Thousand |
11 Nov, 2024 | 31.95 | 33.0 | 31.3 | 32.2 | 556 Thousand |
08 Nov, 2024 | 33.0 | 33.45 | 31.7 | 31.7 | 703 Thousand |
4542
4543
4546
4534
4535
4538