Magnate Technology Co Ltd (4541)

TWD 47.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 33.0 33.9 32.7 32.75 2.05 Million
06 Nov, 2024 32.4 32.4 31.05 31.8 641 Thousand
05 Nov, 2024 29.9 31.8 29.9 31.8 883 Thousand
04 Nov, 2024 30.75 30.75 29.3 29.9 167 Thousand
01 Nov, 2024 29.3 30.2 29.05 30.2 241 Thousand
31 Oct, 2024 29.55 29.55 29.55 29.55 -
30 Oct, 2024 30.1 30.65 29.55 29.55 204 Thousand
29 Oct, 2024 30.8 30.8 28.95 29.95 811 Thousand
28 Oct, 2024 31.3 32.05 30.8 30.85 626 Thousand
25 Oct, 2024 31.65 31.75 30.75 31.0 638 Thousand