Magnate Technology Co Ltd (4541)

TWD 59.3

(-4.97%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 44.8 45.48 44.51 45.0 60.05 Thousand
13 Jan, 2015 45.87 45.87 44.61 44.8 38.36 Thousand
12 Jan, 2015 45.48 45.58 45.0 45.0 43.54 Thousand
09 Jan, 2015 45.58 46.25 45.58 45.96 42.58 Thousand
08 Jan, 2015 46.45 46.45 45.48 45.58 85.9 Thousand
07 Jan, 2015 43.93 46.06 43.93 45.87 165.63 Thousand
06 Jan, 2015 45.48 45.48 43.74 43.84 249.21 Thousand
05 Jan, 2015 46.35 46.35 45.63 45.77 65.43 Thousand
31 Dec, 2014 46.11 46.54 45.92 46.35 74.98 Thousand
30 Dec, 2014 46.64 46.74 45.77 46.11 172.6 Thousand