Magnate Technology Co Ltd (4541)

TWD 59.3

(-4.97%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 47.9 47.9 46.54 46.54 246.01 Thousand
26 Dec, 2014 45.77 48.96 45.77 48.96 498.31 Thousand
25 Dec, 2014 45.77 45.96 45.72 45.77 97.23 Thousand
24 Dec, 2014 46.45 46.45 45.67 45.77 173.82 Thousand
23 Dec, 2014 46.06 46.35 45.58 45.63 69.36 Thousand
22 Dec, 2014 46.25 46.25 45.48 45.53 58.22 Thousand
19 Dec, 2014 46.93 46.93 45.19 45.19 152.97 Thousand
18 Dec, 2014 45.96 47.03 45.77 46.16 109.7 Thousand
17 Dec, 2014 46.35 46.69 45.77 45.77 225.66 Thousand
16 Dec, 2014 46.35 46.59 46.3 46.45 164.44 Thousand