Magnate Technology Co Ltd (4541)

TWD 60.6

(4.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 40.01 40.4 40.01 40.21 29.99 Thousand
13 Nov, 2014 39.87 40.01 39.72 40.01 49 Thousand
12 Nov, 2014 40.64 40.64 39.67 39.67 115.89 Thousand
11 Nov, 2014 40.93 40.93 40.16 40.35 106.79 Thousand
10 Nov, 2014 42.38 42.38 39.67 41.03 139.14 Thousand
07 Nov, 2014 41.9 42.48 41.61 42.48 31.55 Thousand
06 Nov, 2014 43.45 43.45 41.71 41.71 55.97 Thousand
05 Nov, 2014 43.3 43.3 42.09 42.34 58.96 Thousand
04 Nov, 2014 42.77 43.54 42.19 42.87 162.45 Thousand
03 Nov, 2014 43.06 43.16 42.58 42.77 144.78 Thousand