Magnate Technology Co Ltd (4541)

TWD 60.6

(4.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 42.48 42.87 42.0 42.19 145.28 Thousand
30 Oct, 2014 42.58 42.58 41.61 42.48 141.83 Thousand
29 Oct, 2014 41.71 43.3 41.46 42.67 374.27 Thousand
28 Oct, 2014 37.55 41.46 37.55 41.46 193.17 Thousand
27 Oct, 2014 41.61 41.85 38.9 39.29 148.83 Thousand
24 Oct, 2014 41.42 42.0 40.64 41.22 107.04 Thousand
23 Oct, 2014 41.42 42.29 41.22 41.27 155.59 Thousand
22 Oct, 2014 42.53 42.53 41.61 41.61 204.8 Thousand
21 Oct, 2014 42.53 42.53 41.13 41.42 214.89 Thousand
20 Oct, 2014 43.06 43.54 41.61 42.14 189.37 Thousand