Magnate Technology Co Ltd (4541)

TWD 60.6

(4.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 44.51 44.51 41.32 42.58 168.77 Thousand
16 Oct, 2014 42.53 44.61 42.53 44.32 168.18 Thousand
15 Oct, 2014 45.87 46.35 44.9 45.72 110.76 Thousand
14 Oct, 2014 45.96 45.96 45.0 45.96 92.51 Thousand
13 Oct, 2014 46.45 47.42 45.0 45.0 177.96 Thousand
09 Oct, 2014 49.83 50.32 48.19 48.29 357.61 Thousand
08 Oct, 2014 50.32 51.48 49.54 49.54 125.77 Thousand
07 Oct, 2014 51.96 51.96 50.03 50.9 88.09 Thousand
06 Oct, 2014 52.35 52.83 51.29 51.96 82.24 Thousand
03 Oct, 2014 50.61 53.12 50.61 52.35 105.9 Thousand