Magnate Technology Co Ltd (4541)

TWD 47.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 70.78 73.06 70.35 71.23 604.1 Thousand
16 Jul, 2014 66.78 70.78 66.78 70.78 747.24 Thousand
15 Jul, 2014 67.25 68.51 64.85 68.5 792.79 Thousand
14 Jul, 2014 69.27 69.27 66.3 67.23 483.35 Thousand
11 Jul, 2014 69.17 69.96 68.77 68.99 288.85 Thousand
10 Jul, 2014 70.45 70.45 68.42 69.18 432.12 Thousand
09 Jul, 2014 71.32 71.61 68.72 70.16 544.31 Thousand
08 Jul, 2014 71.84 72.32 71.35 71.35 370.89 Thousand
07 Jul, 2014 71.03 73.35 70.65 71.57 466.77 Thousand
04 Jul, 2014 71.12 72.09 69.87 70.74 536.16 Thousand