Magnate Technology Co Ltd (4541)

TWD 50.1

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 53.89 55.34 53.22 54.18 241.68 Thousand
19 Jun, 2014 53.04 53.8 53.04 53.8 97.18 Thousand
18 Jun, 2014 53.22 53.6 53.13 53.22 84.54 Thousand
17 Jun, 2014 54.48 54.48 52.94 53.37 317.4 Thousand
16 Jun, 2014 54.65 54.65 54.21 54.32 41.85 Thousand
13 Jun, 2014 55.15 55.29 54.19 54.66 323.56 Thousand
12 Jun, 2014 54.87 55.06 54.2 54.67 98.84 Thousand
11 Jun, 2014 55.14 55.16 54.31 54.53 112.25 Thousand
10 Jun, 2014 55.24 55.25 54.9 54.9 55.37 Thousand
09 Jun, 2014 53.67 56.29 53.63 55.06 192.57 Thousand