Magnate Technology Co Ltd (4541)

TWD 55.1

(5.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 58.35 59.8 58.35 59.8 194.28 Thousand
18 Aug, 2014 60.48 61.54 58.06 58.06 409.24 Thousand
15 Aug, 2014 61.45 62.9 60.58 61.54 321.49 Thousand
14 Aug, 2014 61.16 61.93 59.99 61.93 543.58 Thousand
13 Aug, 2014 60.19 62.41 60.19 61.45 1.13 Million
12 Aug, 2014 66.48 67.93 65.61 66.48 807.12 Thousand
11 Aug, 2014 66.19 67.06 64.64 66.48 571.45 Thousand
08 Aug, 2014 66.48 66.48 64.35 65.8 486.76 Thousand
07 Aug, 2014 67.25 68.12 65.61 66.48 333.3 Thousand
06 Aug, 2014 68.03 68.22 64.83 66.77 628.96 Thousand