Magnate Technology Co Ltd (4541)

TWD 47.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 55.34 55.34 54.0 54.38 103.12 Thousand
04 Jun, 2014 54.67 56.41 54.25 54.7 351.38 Thousand
03 Jun, 2014 53.32 54.66 53.32 54.58 201.02 Thousand
30 May, 2014 54.19 54.38 53.22 53.61 294.55 Thousand
29 May, 2014 50.7 54.68 50.7 54.18 519.8 Thousand
28 May, 2014 51.28 51.28 50.32 50.38 103.01 Thousand
27 May, 2014 50.81 51.29 50.32 50.52 94.14 Thousand
26 May, 2014 51.91 51.91 51.0 51.29 178.48 Thousand
23 May, 2014 52.25 52.25 51.3 51.53 92.37 Thousand
22 May, 2014 50.12 53.19 50.03 52.25 236.93 Thousand