TWD 42.9
(3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2013 | 28.16 | 28.16 | 28.16 | 28.16 | 2108.00 |
12 Jul, 2013 | 28.06 | 28.26 | 28.06 | 28.26 | 1055.00 |
11 Jul, 2013 | 28.26 | 28.26 | 28.06 | 28.06 | 1183.00 |
08 Jul, 2013 | 27.87 | 28.26 | 27.87 | 28.26 | 2108.00 |
05 Jul, 2013 | 28.16 | 28.26 | 28.16 | 28.26 | 5271.00 |
04 Jul, 2013 | 28.06 | 28.64 | 28.06 | 28.06 | 3163.00 |
03 Jul, 2013 | 28.35 | 28.35 | 28.06 | 28.06 | 3690.00 |
02 Jul, 2013 | 29.03 | 29.03 | 29.03 | 29.03 | 3163.00 |
01 Jul, 2013 | 29.03 | 29.03 | 29.03 | 29.03 | 2108.00 |
28 Jun, 2013 | 28.64 | 29.03 | 28.06 | 29.03 | 2326.00 |
4542
4543
4546
4534
4535
4538