Magnate Technology Co Ltd (4541)

TWD 42.9

(3.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 28.16 28.16 28.16 28.16 2108.00
12 Jul, 2013 28.06 28.26 28.06 28.26 1055.00
11 Jul, 2013 28.26 28.26 28.06 28.06 1183.00
08 Jul, 2013 27.87 28.26 27.87 28.26 2108.00
05 Jul, 2013 28.16 28.26 28.16 28.26 5271.00
04 Jul, 2013 28.06 28.64 28.06 28.06 3163.00
03 Jul, 2013 28.35 28.35 28.06 28.06 3690.00
02 Jul, 2013 29.03 29.03 29.03 29.03 3163.00
01 Jul, 2013 29.03 29.03 29.03 29.03 2108.00
28 Jun, 2013 28.64 29.03 28.06 29.03 2326.00