Magnate Technology Co Ltd (4541)

TWD 42.9

(3.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 24.29 26.07 24.29 26.07 34.78 Thousand
26 Jul, 2013 24.19 24.29 23.73 23.73 8434.00
25 Jul, 2013 24.19 24.48 23.86 24.48 48.49 Thousand
24 Jul, 2013 24.97 24.97 24.0 24.77 19.29 Thousand
23 Jul, 2013 26.31 26.31 25.16 25.26 13.71 Thousand
22 Jul, 2013 27.47 27.47 26.13 26.13 32.68 Thousand
19 Jul, 2013 27.58 27.58 26.95 27.09 11.59 Thousand
18 Jul, 2013 28.06 28.06 28.06 28.06 127.00
17 Jul, 2013 28.06 28.06 27.77 27.97 7379.00
16 Jul, 2013 28.26 28.26 28.06 28.06 6325.00