Magnate Technology Co Ltd (4541)

TWD 42.9

(3.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 27.68 28.06 27.48 27.48 60.19 Thousand
09 Aug, 2013 27.09 27.97 27.09 27.58 56.82 Thousand
08 Aug, 2013 26.13 26.51 25.93 26.51 17.92 Thousand
07 Aug, 2013 25.46 25.64 25.43 25.64 7379.00
06 Aug, 2013 25.35 25.46 25.16 25.16 7379.00
05 Aug, 2013 25.16 25.16 24.97 25.16 6325.00
02 Aug, 2013 25.16 25.16 24.87 25.16 5271.00
01 Aug, 2013 25.06 25.06 25.06 25.06 3163.00
31 Jul, 2013 25.26 25.26 24.39 25.05 44.27 Thousand
30 Jul, 2013 25.26 25.45 25.26 25.45 8434.00