Magnate Technology Co Ltd (4541)

TWD 47.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 33.75 36.0 33.5 35.55 2.92 Million
13 Sep, 2022 35.2 36.2 34.0 35.15 5.44 Million
12 Sep, 2022 33.6 35.3 32.45 34.7 4.56 Million
08 Sep, 2022 31.3 32.95 31.25 32.5 1.16 Million
07 Sep, 2022 34.0 34.0 31.55 31.6 1.92 Million
06 Sep, 2022 33.0 33.2 31.1 32.3 1.65 Million
05 Sep, 2022 30.95 33.7 30.95 32.35 2.78 Million
02 Sep, 2022 30.9 31.2 30.25 30.95 594.52 Thousand
01 Sep, 2022 30.85 31.4 30.55 30.6 491.11 Thousand
31 Aug, 2022 30.95 31.3 30.7 31.05 393.09 Thousand