Magnate Technology Co Ltd (4541)

TWD 47.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 31.25 31.65 30.95 30.95 606.37 Thousand
29 Aug, 2022 29.9 31.15 29.85 31.0 470.6 Thousand
26 Aug, 2022 30.5 31.55 30.45 30.9 1.15 Million
25 Aug, 2022 31.0 31.0 30.45 30.45 590.33 Thousand
24 Aug, 2022 30.8 31.15 30.25 30.6 1.1 Million
23 Aug, 2022 30.15 30.8 30.1 30.45 838.81 Thousand
22 Aug, 2022 30.0 30.35 29.35 30.25 692.01 Thousand
19 Aug, 2022 29.8 30.45 29.8 30.05 871.56 Thousand
18 Aug, 2022 29.3 30.2 29.05 29.8 1.11 Million
17 Aug, 2022 28.85 29.85 28.5 28.95 981.7 Thousand