Magnate Technology Co Ltd (4541)

TWD 47.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 28.65 28.95 28.45 28.45 525.55 Thousand
15 Aug, 2022 29.5 29.5 28.4 28.65 1.08 Million
12 Aug, 2022 30.2 30.2 29.5 29.8 320.19 Thousand
11 Aug, 2022 30.4 30.5 29.0 29.5 1.08 Million
10 Aug, 2022 30.55 31.0 29.5 29.85 1.06 Million
09 Aug, 2022 29.95 30.8 29.85 30.8 1.03 Million
08 Aug, 2022 30.6 31.2 29.6 30.5 1.69 Million
05 Aug, 2022 31.2 31.45 30.3 30.3 3.4 Million
04 Aug, 2022 29.85 31.7 29.3 31.55 5.01 Million
03 Aug, 2022 29.25 29.7 28.5 29.35 994.62 Thousand