Magnate Technology Co Ltd (4541)

TWD 50.1

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 29.25 29.7 28.5 29.35 994.62 Thousand
02 Aug, 2022 29.85 30.85 29.2 29.2 2.22 Million
01 Aug, 2022 29.45 30.8 28.75 30.0 1.73 Million
29 Jul, 2022 28.6 29.75 28.6 29.45 1.41 Million
28 Jul, 2022 29.7 29.7 28.5 28.55 910.05 Thousand
27 Jul, 2022 28.15 29.45 27.9 29.45 951.14 Thousand
26 Jul, 2022 28.6 29.75 28.3 28.35 1.87 Million
25 Jul, 2022 28.45 28.95 28.05 28.3 457.07 Thousand
22 Jul, 2022 28.8 29.4 28.65 28.65 742.57 Thousand
21 Jul, 2022 29.0 29.45 28.4 28.8 840.44 Thousand