Asia Neo Tech Industrial Co.,Ltd. (4542.TWO)
TWD 59.8
(-6.85%)
TWD 59.8
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 59.6 | 60.4 | 58.8 | 60.3 | 56.63 Thousand |
| 23 May, 2025 | 61.7 | 61.7 | 59.9 | 59.9 | 83.66 Thousand |
| 22 May, 2025 | 59.7 | 62.0 | 59.7 | 61.5 | 125.14 Thousand |
| 21 May, 2025 | 60.6 | 61.2 | 59.6 | 60.1 | 120.2 Thousand |
| 20 May, 2025 | 60.3 | 60.6 | 59.6 | 59.6 | 75.27 Thousand |
| 19 May, 2025 | 60.9 | 61.1 | 60.1 | 60.2 | 65.47 Thousand |
| 16 May, 2025 | 63.2 | 63.2 | 61.2 | 62.0 | 91.53 Thousand |
| 15 May, 2025 | 62.8 | 63.8 | 61.9 | 62.3 | 91.41 Thousand |
| 14 May, 2025 | 62.5 | 63.5 | 61.2 | 62.5 | 191.29 Thousand |
| 13 May, 2025 | 65.0 | 66.8 | 62.0 | 62.2 | 340.67 Thousand |
MFX
007575
4372
3674
SEJALLTD
SABK