TWD 62.0
(4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 61.6 | 61.8 | 60.4 | 60.7 | 25.06 Thousand |
17 Jul, 2025 | 61.0 | 61.2 | 60.2 | 60.9 | 36.05 Thousand |
16 Jul, 2025 | 61.1 | 61.2 | 59.9 | 59.9 | 57.05 Thousand |
15 Jul, 2025 | 59.5 | 60.8 | 59.5 | 60.0 | 22.1 Thousand |
14 Jul, 2025 | 59.3 | 59.8 | 59.1 | 59.5 | 41 Thousand |
11 Jul, 2025 | 59.8 | 61.2 | 59.2 | 60.7 | 127.07 Thousand |
10 Jul, 2025 | 60.9 | 60.9 | 59.1 | 59.1 | 39.05 Thousand |
09 Jul, 2025 | 57.6 | 59.6 | 57.6 | 59.3 | 36.07 Thousand |
08 Jul, 2025 | 58.1 | 60.1 | 58.1 | 58.7 | 43.06 Thousand |
07 Jul, 2025 | 59.0 | 60.0 | 57.4 | 60.0 | 107 Thousand |
4543
4546
4549
4535
4538
4541