Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 60.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 45.23 45.23 45.23 45.23 -
25 Jan, 2013 47.22 47.22 47.22 47.22 -
24 Jan, 2013 48.81 49.31 48.81 48.81 -
23 Jan, 2013 51.1 51.1 51.1 51.1 -
22 Jan, 2013 51.1 51.1 51.1 51.1 -
21 Jan, 2013 53.47 53.47 53.47 53.47 -
18 Jan, 2013 51.1 53.29 51.1 51.1 -
17 Jan, 2013 53.29 53.29 53.29 53.29 -
16 Jan, 2013 53.29 53.29 53.29 53.29 -
15 Jan, 2013 54.78 54.78 54.78 54.78 -