Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 59.3

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 45.02 45.02 45.02 45.02 -
19 Feb, 2013 45.02 45.02 44.82 45.02 -
18 Feb, 2013 45.82 45.82 45.82 45.82 -
06 Feb, 2013 45.82 45.82 45.23 45.82 -
05 Feb, 2013 45.23 45.23 45.23 45.23 -
04 Feb, 2013 45.23 45.23 45.23 45.23 -
01 Feb, 2013 45.23 45.23 45.23 45.23 -
31 Jan, 2013 45.23 45.23 45.23 45.23 -
30 Jan, 2013 45.23 45.23 45.23 45.23 -
29 Jan, 2013 45.23 45.23 45.23 45.23 -