Man Zai Industrial Co Ltd (4543)

TWD 26.3

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 46.15 46.8 45.95 46.0 108 Thousand
01 Nov, 2024 45.7 46.8 45.55 46.8 186 Thousand
30 Oct, 2024 47.0 47.3 46.0 46.0 146 Thousand
29 Oct, 2024 47.0 47.4 46.55 46.6 236 Thousand
28 Oct, 2024 48.95 48.95 47.3 47.3 325 Thousand
25 Oct, 2024 48.85 48.9 48.45 48.6 131 Thousand
24 Oct, 2024 49.3 49.4 48.3 48.55 229 Thousand
23 Oct, 2024 49.55 49.65 48.8 49.0 223 Thousand
22 Oct, 2024 49.2 49.45 48.9 49.2 127 Thousand
21 Oct, 2024 48.9 49.5 48.9 49.2 132 Thousand