Man Zai Industrial Co Ltd (4543)

TWD 26.3

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 44.85 45.25 44.15 44.15 167 Thousand
15 Nov, 2024 45.0 46.35 45.0 45.4 243 Thousand
14 Nov, 2024 45.3 46.15 44.9 44.9 332 Thousand
13 Nov, 2024 44.85 45.35 44.5 44.95 134 Thousand
12 Nov, 2024 45.45 45.55 44.7 44.75 147 Thousand
11 Nov, 2024 45.2 45.7 44.2 45.7 175 Thousand
08 Nov, 2024 46.6 46.7 45.25 45.35 259 Thousand
07 Nov, 2024 46.4 47.55 46.4 46.5 198 Thousand
06 Nov, 2024 46.15 46.55 45.8 45.95 250 Thousand
05 Nov, 2024 45.8 46.7 45.8 46.15 96 Thousand