Man Zai Industrial Co Ltd (4543)

TWD 26.3

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 50.6 51.1 48.8 48.8 308 Thousand
17 Oct, 2024 49.2 50.2 49.2 49.7 326 Thousand
16 Oct, 2024 48.8 49.45 48.8 48.85 188 Thousand
15 Oct, 2024 48.8 49.4 48.6 48.7 232 Thousand
14 Oct, 2024 48.55 48.85 48.05 48.4 220 Thousand
11 Oct, 2024 48.5 50.3 48.35 48.45 384 Thousand
09 Oct, 2024 50.0 50.3 48.1 48.3 946 Thousand
08 Oct, 2024 50.9 50.9 50.3 50.7 172 Thousand
07 Oct, 2024 50.7 51.8 50.7 51.0 300 Thousand
04 Oct, 2024 51.4 51.4 50.2 50.3 309 Thousand